GameStop - Részvényárfolyam

Részvényárfolyam
28.83
Napi Változás
-0.10 -0.33%
Havi
-27.80%
Évi
16.06%
Q2 Előrejelzés
28.14
Ár Chg Nap Év Dátum
Sony 13,035.00 -230.00 -1.73% -6.56% 2024-06-14
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Amazon 183.44 -0.46 -0.25% 44.32% 2024-06-14
Best Buy 87.19 -0.56 -0.63% 10.40% 2024-06-14
Carrefour 14.41 -0.22 -1.47% -11.73% 2024-06-14
Cinemark 18.29 0.46 2.58% 6.71% 2024-06-14
Costco Wholesale 855.00 9.72 1.15% 61.57% 2024-06-14
Dollar General 125.66 1.60 1.29% -23.23% 2024-06-14
Dick's Sporting Goods 216.26 -4.14 -1.88% 60.11% 2024-06-14
Dollar Tree 106.06 -0.55 -0.52% -23.39% 2024-06-14
Electronic Arts EA 135.92 0.02 0.01% 5.37% 2024-06-14
Meta 503.99 -0.77 -0.15% 78.83% 2024-06-14
Five Below 112.88 -0.87 -0.76% -42.00% 2024-06-14
GameStop 28.83 -0.10 -0.33% 16.06% 2024-06-14
Home Depot 347.00 -1.62 -0.47% 14.89% 2024-06-14
Lowe's Companies 222.30 -3.72 -1.64% 1.54% 2024-06-14
Microsoft 442.32 0.37 0.08% 27.07% 2024-06-14
Upbound Group 31.25 -0.66 -2.07% -6.47% 2024-06-14
Restoration Hardware 230.50 -46.55 -16.80% -18.51% 2024-06-14
AT&T 17.63 -0.05 -0.28% 9.98% 2024-06-14
Target 141.16 -3.63 -2.51% 2.41% 2024-06-14
Tractor Supply 280.25 -1.27 -0.45% 26.98% 2024-06-14
Take Two Interactive Software 158.96 1.14 0.72% 15.86% 2024-06-14
Ubisoft Entertainment 21.38 -0.44 -2.02% -18.15% 2024-06-14
Ulta Salon Cosmetics Fragrance 390.83 -5.89 -1.49% -13.37% 2024-06-14
Walmart 67.03 0.29 0.43% 27.49% 2024-06-14
Williams Sonoma 302.15 -19.18 -5.97% 137.45% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.85 -1.36% 11.77% 2024-06-14